F-PD | Ford Motor Company 6.500% Notes Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
26 Sep, 2023	23.14	23.17	22.97	23.07	51.95 Thousand
25 Sep, 2023	23.12	23.27	23.1	23.21	50.51 Thousand
22 Sep, 2023	23.22	23.33	23.08	23.21	36.21 Thousand
21 Sep, 2023	23.3	23.33	23.0	23.19	54.52 Thousand
20 Sep, 2023	23.3	23.5	23.3	23.48	68.41 Thousand
19 Sep, 2023	23.2	23.37	23.16	23.25	71.19 Thousand
18 Sep, 2023	23.14	23.27	23.0	23.2	58.62 Thousand
15 Sep, 2023	23.22	23.34	23.04	23.17	63.94 Thousand
14 Sep, 2023	23.75	23.79	23.22	23.29	119.58 Thousand