Ford Motor Company 6% Notes due (F-PC)

USD 20.76

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 23.35 23.35 22.78 22.87 36.14 Thousand
06 Jan, 2025 23.16 23.3 23.09 23.2 38.38 Thousand
03 Jan, 2025 23.27 23.45 22.96 23.19 51.73 Thousand
02 Jan, 2025 23.0 23.23 22.93 23.17 200.52 Thousand
31 Dec, 2024 22.84 23.12 22.62 22.89 579.5 Thousand
30 Dec, 2024 22.95 23.03 22.8 22.89 240.14 Thousand
27 Dec, 2024 22.85 23.04 22.85 22.89 91.66 Thousand
26 Dec, 2024 22.88 23.03 22.77 22.9 54.64 Thousand
24 Dec, 2024 23.06 23.16 22.75 23.05 25.65 Thousand
23 Dec, 2024 23.15 23.29 23.0 23.15 36.35 Thousand