Ford Motor Company 6% Notes due (F-PC)
USD 20.76
(1.37%)
USD 20.76
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 22.98 | 23.0 | 22.7 | 22.76 | 47.38 Thousand |
| 05 Feb, 2025 | 22.87 | 23.0 | 22.87 | 22.99 | 30.12 Thousand |
| 04 Feb, 2025 | 22.65 | 22.89 | 22.65 | 22.76 | 37.93 Thousand |
| 03 Feb, 2025 | 22.67 | 22.84 | 22.61 | 22.72 | 34.22 Thousand |
| 31 Jan, 2025 | 23.05 | 23.13 | 22.76 | 22.78 | 102.34 Thousand |
| 30 Jan, 2025 | 23.11 | 23.24 | 23.05 | 23.06 | 26.82 Thousand |
| 29 Jan, 2025 | 23.16 | 23.22 | 22.95 | 23.0 | 27.9 Thousand |
| 28 Jan, 2025 | 23.29 | 23.49 | 23.05 | 23.09 | 20.14 Thousand |
| 27 Jan, 2025 | 23.0 | 23.33 | 23.0 | 23.32 | 61.52 Thousand |
| 24 Jan, 2025 | 22.97 | 23.26 | 22.95 | 23.1 | 31.62 Thousand |
FNLC
0QPU
NNCSF
BGLOBAL
PTOI
QPTFF