Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.82 | 1.83 | 1.77 | 1.81 | 12.22 Thousand |
| 01 May, 2023 | 1.84 | 1.9 | 1.8 | 1.83 | 16.01 Thousand |
| 28 Apr, 2023 | 1.97 | 2.01 | 1.76 | 1.84 | 32.27 Thousand |
| 27 Apr, 2023 | 1.95 | 2.01 | 1.94 | 1.95 | 8370.00 |
| 26 Apr, 2023 | 2.0 | 2.02 | 1.92 | 1.94 | 17.87 Thousand |
| 25 Apr, 2023 | 2.02 | 2.05 | 1.91 | 1.92 | 11.98 Thousand |
| 24 Apr, 2023 | 1.96 | 2.11 | 1.96 | 2.05 | 17.27 Thousand |
| 21 Apr, 2023 | 2.05 | 2.05 | 1.93 | 1.95 | 11.46 Thousand |
| 20 Apr, 2023 | 2.06 | 2.1 | 2.01 | 2.04 | 13.29 Thousand |
| 19 Apr, 2023 | 1.89 | 2.08 | 1.88 | 2.06 | 24.68 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC