Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.85 | 1.87 | 1.8 | 1.87 | 43.45 Thousand |
| 13 Jun, 2023 | 1.94 | 1.95 | 1.78 | 1.83 | 98.48 Thousand |
| 12 Jun, 2023 | 1.92 | 1.94 | 1.84 | 1.94 | 32.54 Thousand |
| 09 Jun, 2023 | 1.92 | 1.93 | 1.84 | 1.89 | 26.17 Thousand |
| 08 Jun, 2023 | 1.93 | 1.93 | 1.84 | 1.88 | 23.56 Thousand |
| 07 Jun, 2023 | 1.9 | 1.98 | 1.9 | 1.94 | 14.43 Thousand |
| 06 Jun, 2023 | 2.0 | 2.0 | 1.93 | 1.94 | 20.68 Thousand |
| 05 Jun, 2023 | 1.9 | 1.99 | 1.88 | 1.99 | 25.75 Thousand |
| 02 Jun, 2023 | 1.93 | 1.99 | 1.9 | 1.92 | 16.18 Thousand |
| 01 Jun, 2023 | 1.85 | 1.96 | 1.85 | 1.92 | 28 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC