Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.16 | 1.16 | 0.98 | 1.05 | 47.57 Thousand |
| 01 Apr, 2024 | 1.17 | 1.28 | 1.1 | 1.16 | 71.3 Thousand |
| 28 Mar, 2024 | 1.2 | 1.2 | 1.1 | 1.14 | 43.82 Thousand |
| 27 Mar, 2024 | 1.12 | 1.25 | 1.11 | 1.17 | 80.51 Thousand |
| 26 Mar, 2024 | 1.05 | 1.12 | 0.99 | 1.1 | 52.09 Thousand |
| 25 Mar, 2024 | 1.06 | 1.07 | 0.99 | 1.06 | 45.3 Thousand |
| 22 Mar, 2024 | 0.9 | 1.18 | 0.88 | 1.0 | 188.45 Thousand |
| 21 Mar, 2024 | 0.8 | 0.89 | 0.75 | 0.88 | 78.44 Thousand |
| 20 Mar, 2024 | 0.81 | 0.85 | 0.77 | 0.8 | 34.96 Thousand |
| 19 Mar, 2024 | 0.82 | 0.87 | 0.76 | 0.8 | 82.82 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC