Vertical Aerospace Ltd. (EVTL)
USD 4.03
(6.05%)
USD 4.03
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.0 | 8.19 | 6.97 | 8.09 | 91.12 Thousand |
| 07 Dec, 2023 | 6.7 | 7.11 | 6.58 | 6.78 | 28.38 Thousand |
| 06 Dec, 2023 | 7.2 | 7.2 | 6.71 | 6.88 | 37.47 Thousand |
| 05 Dec, 2023 | 6.9 | 7.2 | 6.7 | 7.0 | 21.93 Thousand |
| 04 Dec, 2023 | 7.0 | 7.3 | 6.61 | 6.8 | 33.44 Thousand |
| 01 Dec, 2023 | 6.43 | 7.41 | 6.25 | 6.75 | 59.03 Thousand |
| 30 Nov, 2023 | 6.42 | 6.51 | 6.25 | 6.25 | 33.76 Thousand |
| 29 Nov, 2023 | 6.4 | 6.62 | 6.01 | 6.3 | 51.43 Thousand |
| 28 Nov, 2023 | 7.0 | 7.2 | 6.17 | 6.36 | 89.49 Thousand |
| 27 Nov, 2023 | 7.5 | 7.9 | 7.01 | 7.11 | 76.84 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK