Vertical Aerospace Ltd (EVTL)

USD 5.71

(13.29%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 10.25 10.36 10.25 10.31 9110.00
23 Feb, 2021 10.26 10.35 10.15 10.33 14.46 Thousand
22 Feb, 2021 10.3 10.41 10.29 10.39 5930.00
19 Feb, 2021 10.3 10.3 10.27 10.28 10.77 Thousand
18 Feb, 2021 10.28 10.31 10.26 10.26 15.36 Thousand
17 Feb, 2021 10.3 10.37 10.25 10.27 7680.00
16 Feb, 2021 10.3 10.39 10.27 10.37 7450.00
12 Feb, 2021 10.26 10.3 10.22 10.25 4730.00
11 Feb, 2021 10.33 10.38 10.24 10.24 4630.00
10 Feb, 2021 10.25 10.34 10.2 10.26 4080.00