Vertical Aerospace Ltd (EVTL)

USD 5.71

(13.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 9.88 9.9 9.87 9.89 3320.00
01 Jul, 2021 9.92 9.92 9.86 9.89 5520.00
30 Jun, 2021 9.89 9.94 9.87 9.88 2930.00
29 Jun, 2021 9.86 9.92 9.86 9.89 11.64 Thousand
28 Jun, 2021 9.86 9.91 9.86 9.9 3610.00
25 Jun, 2021 9.9 9.92 9.86 9.89 12.99 Thousand
24 Jun, 2021 10.0 10.0 9.9 9.92 3620.00
23 Jun, 2021 9.97 9.97 9.93 9.94 10.5 Thousand
22 Jun, 2021 9.95 9.95 9.91 9.93 2750.00
21 Jun, 2021 9.92 9.96 9.92 9.93 2270.00