Vertical Aerospace Ltd (EVTL)

USD 5.71

(13.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 9.9 9.9 9.84 9.87 3520.00
13 Aug, 2021 9.87 9.88 9.86 9.88 820.00
12 Aug, 2021 9.93 9.93 9.86 9.89 19.62 Thousand
11 Aug, 2021 9.99 9.99 9.89 9.93 24.69 Thousand
10 Aug, 2021 9.95 9.98 9.93 9.94 1050.00
09 Aug, 2021 9.95 9.97 9.91 9.92 1650.00
06 Aug, 2021 10.0 10.0 9.93 9.94 1640.00
05 Aug, 2021 9.95 9.95 9.88 9.9 5410.00
04 Aug, 2021 9.88 9.88 9.86 9.87 3960.00
03 Aug, 2021 9.86 9.88 9.86 9.88 310.00