Vertical Aerospace Ltd (EVTL)

USD 5.71

(13.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 9.96 9.97 9.94 9.96 5830.00
11 Oct, 2021 9.95 9.95 9.94 9.94 1100.00
08 Oct, 2021 9.94 9.95 9.93 9.94 30.45 Thousand
07 Oct, 2021 9.94 9.94 9.93 9.94 1160.00
06 Oct, 2021 9.94 9.95 9.93 9.94 11.33 Thousand
05 Oct, 2021 9.93 9.95 9.93 9.94 7440.00
04 Oct, 2021 9.95 9.95 9.93 9.95 2230.00
01 Oct, 2021 9.92 9.99 9.92 9.95 3210.00
30 Sep, 2021 9.95 9.95 9.9 9.95 10.08 Thousand
29 Sep, 2021 9.95 9.95 9.92 9.93 1560.00