Evertec Inc (EVTC)

USD 37.03

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 36.6 36.76 36.13 36.49 349.9 Thousand
21 Jun, 2023 36.39 36.79 36.17 36.57 258.3 Thousand
20 Jun, 2023 35.93 36.56 35.93 36.47 312 Thousand
16 Jun, 2023 36.92 37.0 35.41 36.03 877.8 Thousand
15 Jun, 2023 35.25 35.71 35.07 35.69 260.2 Thousand
14 Jun, 2023 35.84 35.94 35.16 35.25 239.4 Thousand
13 Jun, 2023 35.68 36.28 35.57 35.76 236.9 Thousand
12 Jun, 2023 36.38 36.46 35.68 35.71 240.6 Thousand
09 Jun, 2023 36.35 36.53 36.13 36.36 223.8 Thousand
08 Jun, 2023 37.0 37.0 36.42 36.48 264.4 Thousand