USD 34.6
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 32.59 | 32.59 | 31.72 | 32.03 | 433.2 Thousand |
17 Apr, 2025 | 32.93 | 33.2 | 32.26 | 32.83 | 309.1 Thousand |
16 Apr, 2025 | 33.62 | 33.74 | 32.85 | 33.07 | 206.12 Thousand |
15 Apr, 2025 | 33.63 | 33.88 | 33.41 | 33.64 | 180 Thousand |
14 Apr, 2025 | 33.51 | 33.79 | 33.22 | 33.51 | 254.51 Thousand |
11 Apr, 2025 | 32.96 | 33.42 | 32.43 | 33.26 | 184.9 Thousand |
10 Apr, 2025 | 33.58 | 33.88 | 32.56 | 33.15 | 307.75 Thousand |
09 Apr, 2025 | 31.55 | 34.83 | 31.41 | 34.62 | 373.51 Thousand |
08 Apr, 2025 | 33.58 | 33.6 | 31.54 | 31.89 | 298.5 Thousand |
07 Apr, 2025 | 32.79 | 34.15 | 32.07 | 32.8 | 363.7 Thousand |
600775
ECC-B
GTCH
ACC
SVAD
BENARA