Evertec Inc (EVTC)

USD 36.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2013 22.07 22.26 21.99 22.23 273.4 Thousand
01 Oct, 2013 22.17 22.42 22.01 22.15 625 Thousand
30 Sep, 2013 21.64 22.25 21.3 22.21 1.11 Million
27 Sep, 2013 22.16 22.21 21.68 21.68 1.59 Million
26 Sep, 2013 22.41 22.57 22.15 22.22 624.9 Thousand
25 Sep, 2013 22.58 22.59 22.24 22.4 698.9 Thousand
24 Sep, 2013 22.59 22.77 22.39 22.56 596 Thousand
23 Sep, 2013 22.71 22.72 22.22 22.62 519.2 Thousand
20 Sep, 2013 22.84 22.92 22.58 22.71 1.24 Million
19 Sep, 2013 23.05 23.05 22.62 22.74 2.51 Million