Evertec Inc (EVTC)

USD 36.17

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 22.05 22.28 22.0 22.25 167 Thousand
29 Nov, 2013 21.98 22.29 21.89 22.07 65.7 Thousand
27 Nov, 2013 21.07 21.95 20.89 21.89 251.4 Thousand
26 Nov, 2013 21.5 21.5 20.68 21.01 2.22 Million
25 Nov, 2013 21.79 21.8 21.36 21.45 184.7 Thousand
22 Nov, 2013 21.88 22.05 21.68 21.71 245.2 Thousand
21 Nov, 2013 21.72 22.08 21.67 21.86 147.3 Thousand
20 Nov, 2013 22.09 22.24 21.53 21.69 261 Thousand
19 Nov, 2013 22.32 22.34 21.8 21.96 570.4 Thousand
18 Nov, 2013 22.62 22.66 22.17 22.28 387.6 Thousand