Evertec Inc (EVTC)

USD 35.68

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 24.39 24.79 24.32 24.5 509.7 Thousand
18 Feb, 2014 23.85 24.41 23.85 24.4 165.3 Thousand
14 Feb, 2014 23.58 24.19 23.03 23.8 709.2 Thousand
13 Feb, 2014 23.55 24.92 23.17 23.62 748.1 Thousand
12 Feb, 2014 23.93 24.17 23.74 24.07 686 Thousand
11 Feb, 2014 23.87 24.06 23.59 23.97 520 Thousand
10 Feb, 2014 23.97 23.97 23.61 23.73 314.3 Thousand
07 Feb, 2014 23.65 24.19 23.6 23.93 264.6 Thousand
06 Feb, 2014 23.4 23.83 23.29 23.5 420 Thousand
05 Feb, 2014 23.65 23.86 22.9 23.32 571.8 Thousand