Evertec Inc (EVTC)

USD 30.05

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 32.64 33.16 32.64 33.02 324.3 Thousand
01 Nov, 2024 32.81 33.16 32.6 32.68 339.3 Thousand
31 Oct, 2024 32.39 32.95 32.15 32.76 534.9 Thousand
30 Oct, 2024 32.09 32.8 32.02 32.24 407 Thousand
29 Oct, 2024 32.51 32.62 32.21 32.22 416.6 Thousand
28 Oct, 2024 32.88 33.22 32.67 32.82 251.3 Thousand
25 Oct, 2024 32.45 32.83 32.32 32.66 255 Thousand
24 Oct, 2024 32.62 32.72 32.03 32.4 287.1 Thousand
23 Oct, 2024 32.52 32.93 32.37 32.78 198.4 Thousand
22 Oct, 2024 32.94 32.94 32.56 32.64 384.9 Thousand