Evolent Health Inc (EVH)

USD 3.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 31.53 32.08 30.6 30.83 631.8 Thousand
21 Oct, 2022 32.01 32.01 31.15 31.37 645.77 Thousand
20 Oct, 2022 32.25 32.78 31.75 31.9 677.56 Thousand
19 Oct, 2022 32.29 32.68 31.9 32.22 669.72 Thousand
18 Oct, 2022 32.37 33.22 32.26 32.74 1.03 Million
17 Oct, 2022 31.67 32.34 31.55 31.77 934.24 Thousand
14 Oct, 2022 31.48 31.82 30.58 31.1 1.4 Million
13 Oct, 2022 29.86 31.16 29.65 31.08 1.01 Million
12 Oct, 2022 30.25 30.53 29.65 30.5 1.3 Million
11 Oct, 2022 32.5 32.5 29.47 30.4 2.74 Million