Evolent Health Inc (EVH)

USD 3.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 31.1 31.15 29.57 30.01 2.77 Million
13 Jun, 2023 30.92 31.26 30.58 31.16 1.01 Million
12 Jun, 2023 31.45 31.59 31.09 31.11 837.58 Thousand
09 Jun, 2023 31.83 32.01 31.5 31.5 455.07 Thousand
08 Jun, 2023 32.41 32.43 31.4 31.69 768.25 Thousand
07 Jun, 2023 32.2 32.6 31.84 32.44 1.04 Million
06 Jun, 2023 31.38 32.21 31.38 31.85 635.76 Thousand
05 Jun, 2023 30.86 31.52 30.85 31.42 604.74 Thousand
02 Jun, 2023 30.18 31.06 30.1 31.03 1.12 Million
01 Jun, 2023 28.99 29.86 28.54 29.83 1.09 Million