Evolent Health Inc (EVH)
USD 3.91
(0.26%)
USD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 25.72 | 26.35 | 25.65 | 25.9 | 850.01 Thousand |
| 08 Sep, 2023 | 25.62 | 25.62 | 24.97 | 25.51 | 865.29 Thousand |
| 07 Sep, 2023 | 26.16 | 26.17 | 25.53 | 25.62 | 553.58 Thousand |
| 06 Sep, 2023 | 25.85 | 26.35 | 25.54 | 26.28 | 713.06 Thousand |
| 05 Sep, 2023 | 25.93 | 25.93 | 25.35 | 25.53 | 699.39 Thousand |
| 01 Sep, 2023 | 25.74 | 26.16 | 25.44 | 26.08 | 715.05 Thousand |
| 31 Aug, 2023 | 25.99 | 26.36 | 25.35 | 25.51 | 1.05 Million |
| 30 Aug, 2023 | 25.86 | 26.28 | 25.77 | 25.93 | 997.8 Thousand |
| 29 Aug, 2023 | 25.43 | 26.0 | 25.24 | 25.72 | 854.16 Thousand |
| 28 Aug, 2023 | 25.7 | 26.09 | 24.97 | 25.43 | 960.97 Thousand |
EVI
EVM
EVN
EVC
EVEX
EVF