Evolent Health Inc (EVH)

USD 3.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 31.72 32.91 31.37 32.69 1.41 Million
03 Jan, 2024 33.0 33.04 31.54 31.65 1.44 Million
02 Jan, 2024 32.74 33.62 32.62 33.28 1.14 Million
29 Dec, 2023 33.38 33.71 33.02 33.03 1.04 Million
28 Dec, 2023 33.08 33.68 33.06 33.52 936.16 Thousand
27 Dec, 2023 33.09 33.25 32.87 33.18 679.81 Thousand
26 Dec, 2023 32.37 33.18 32.23 33.0 730.63 Thousand
22 Dec, 2023 31.89 32.46 31.78 32.08 822.28 Thousand
21 Dec, 2023 30.96 31.8 30.81 31.67 985.4 Thousand
20 Dec, 2023 30.82 31.36 30.26 30.54 920.69 Thousand