Evolent Health, Inc. (EVH)

USD 10.69

(7.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 26.96 27.3 26.57 26.91 909.24 Thousand
29 Sep, 2023 27.48 27.53 27.09 27.23 576.68 Thousand
28 Sep, 2023 26.7 27.36 26.67 27.3 584.84 Thousand
27 Sep, 2023 26.89 27.08 26.43 26.8 1.04 Million
26 Sep, 2023 26.76 27.32 26.68 26.81 1.54 Million
25 Sep, 2023 26.25 26.91 26.05 26.83 574.61 Thousand
22 Sep, 2023 25.89 26.69 25.89 26.52 907.83 Thousand
21 Sep, 2023 26.29 26.69 25.83 25.92 1.24 Million
20 Sep, 2023 26.84 26.84 26.45 26.56 505.41 Thousand
19 Sep, 2023 26.6 26.84 26.41 26.55 782.53 Thousand