Evolent Health, Inc. (EVH)

USD 10.71

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 29.82 30.02 29.11 29.33 725.55 Thousand
16 Nov, 2023 29.72 29.8 29.06 29.46 555.28 Thousand
15 Nov, 2023 29.78 30.44 29.47 29.7 986.74 Thousand
14 Nov, 2023 28.72 29.7 28.72 29.66 1.13 Million
13 Nov, 2023 27.95 28.52 27.65 27.79 608.67 Thousand
10 Nov, 2023 27.78 28.02 27.31 28.0 766.57 Thousand
09 Nov, 2023 28.16 28.16 27.4 27.68 988.42 Thousand
08 Nov, 2023 28.56 28.62 27.7 27.9 1.06 Million
07 Nov, 2023 28.18 28.75 28.14 28.43 1.18 Million
06 Nov, 2023 27.23 28.6 27.01 28.15 2.17 Million