Evolent Health Inc (EVH)

USD 3.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 18.95 20.85 18.83 20.7 1.19 Million
18 Nov, 2016 18.65 19.4 18.5 18.95 410.05 Thousand
17 Nov, 2016 18.05 18.88 17.9 18.7 921.36 Thousand
16 Nov, 2016 16.65 17.9 16.4 17.7 1.04 Million
15 Nov, 2016 17.4 17.4 16.3 16.65 1.87 Million
14 Nov, 2016 17.1 17.6 16.55 17.2 920.76 Thousand
11 Nov, 2016 18.55 18.6 16.7 17.1 1.86 Million
10 Nov, 2016 21.3 21.75 18.45 18.45 1.05 Million
09 Nov, 2016 18.9 18.95 18.0 18.35 738.06 Thousand
08 Nov, 2016 18.85 19.05 18.5 19.05 306.82 Thousand