Evolent Health Inc (EVH)

USD 3.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 9.35 9.46 8.84 8.94 2.29 Million
13 May, 2025 9.22 9.52 9.1 9.27 3.82 Million
12 May, 2025 9.28 9.34 8.83 9.31 5.27 Million
09 May, 2025 11.2 11.56 9.05 9.05 5.42 Million
08 May, 2025 10.48 10.97 10.46 10.78 2.6 Million
07 May, 2025 10.44 10.6 10.36 10.45 1.28 Million
06 May, 2025 10.49 10.56 10.27 10.35 1.55 Million
05 May, 2025 10.61 10.69 10.33 10.56 1.52 Million
02 May, 2025 10.09 10.95 9.98 10.69 1.74 Million
01 May, 2025 9.92 10.04 9.78 9.95 1.11 Million