EVe Mobility Acquisition Corp (EVE)

USD 11.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 11.03 11.03 11.0 11.0 1585.00
08 May, 2024 11.01 11.01 11.01 11.01 5659.00
07 May, 2024 11.0 11.02 11.0 11.01 272.72 Thousand
06 May, 2024 11.02 11.02 11.01 11.01 1092.00
03 May, 2024 11.0 11.0 11.0 11.0 4375.00
01 May, 2024 11.02 11.02 11.0 11.02 200.35 Thousand
30 Apr, 2024 11.0 11.0 11.0 11.0 103.17 Thousand
29 Apr, 2024 10.99 10.99 10.99 10.99 6707.00
26 Apr, 2024 10.99 10.99 10.98 10.98 15.17 Thousand
25 Apr, 2024 10.99 10.99 10.98 10.98 8985.00