EVe Mobility Acquisition Corp (EVE)

USD 11.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 11.04 11.12 11.0 11.01 2301.00
07 Jun, 2024 11.04 11.05 11.04 11.05 1325.00
06 Jun, 2024 11.01 11.04 10.99 11.04 3748.00
05 Jun, 2024 11.05 11.05 11.02 11.05 154.95 Thousand
04 Jun, 2024 11.08 11.08 11.03 11.05 81.29 Thousand
03 Jun, 2024 11.03 11.07 11.03 11.03 426.85 Thousand
31 May, 2024 11.03 11.04 11.03 11.04 100.2 Thousand
30 May, 2024 11.04 11.04 11.03 11.04 489.85 Thousand
29 May, 2024 11.03 11.04 11.03 11.04 5540.00
28 May, 2024 11.05 11.05 11.03 11.03 155.25 Thousand