Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.79 | 6.41 | 5.75 | 6.11 | 701 Thousand |
| 03 Feb, 2022 | 5.78 | 5.96 | 5.7 | 5.82 | 233.9 Thousand |
| 02 Feb, 2022 | 5.98 | 6.01 | 5.73 | 5.87 | 314.8 Thousand |
| 01 Feb, 2022 | 6.02 | 6.1 | 5.92 | 5.93 | 365.4 Thousand |
| 31 Jan, 2022 | 5.74 | 6.06 | 5.71 | 6.06 | 398.1 Thousand |
| 28 Jan, 2022 | 5.57 | 5.8 | 5.5 | 5.79 | 305.7 Thousand |
| 27 Jan, 2022 | 5.66 | 5.8 | 5.51 | 5.59 | 306.1 Thousand |
| 26 Jan, 2022 | 5.91 | 5.94 | 5.53 | 5.62 | 388.9 Thousand |
| 25 Jan, 2022 | 5.69 | 5.9 | 5.65 | 5.77 | 309.7 Thousand |
| 24 Jan, 2022 | 5.49 | 5.78 | 5.32 | 5.75 | 676.3 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U