Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 6.01 | 6.07 | 5.76 | 5.82 | 285.7 Thousand |
| 31 Mar, 2023 | 5.93 | 6.07 | 5.89 | 6.05 | 828.4 Thousand |
| 30 Mar, 2023 | 5.98 | 6.04 | 5.87 | 5.88 | 327.1 Thousand |
| 29 Mar, 2023 | 5.89 | 5.97 | 5.87 | 5.94 | 233.1 Thousand |
| 28 Mar, 2023 | 5.78 | 5.93 | 5.75 | 5.81 | 190.7 Thousand |
| 27 Mar, 2023 | 5.81 | 5.9 | 5.73 | 5.87 | 286 Thousand |
| 24 Mar, 2023 | 5.66 | 5.74 | 5.63 | 5.67 | 190.4 Thousand |
| 23 Mar, 2023 | 5.88 | 5.97 | 5.68 | 5.77 | 269.1 Thousand |
| 22 Mar, 2023 | 5.97 | 6.05 | 5.83 | 5.83 | 228.7 Thousand |
| 21 Mar, 2023 | 5.86 | 6.06 | 5.79 | 5.99 | 299.1 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U