Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 19.63 20.06 19.13 20.0 378.6 Thousand
17 Aug, 2000 19.38 20.31 19.31 19.44 889.2 Thousand
16 Aug, 2000 18.75 19.19 18.75 19.13 390.2 Thousand
15 Aug, 2000 18.5 18.88 18.5 18.75 293.9 Thousand
14 Aug, 2000 18.25 18.5 17.94 18.5 381.5 Thousand
11 Aug, 2000 16.0 18.13 15.94 18.13 1.08 Million
10 Aug, 2000 17.0 17.06 15.19 16.0 2.59 Million
09 Aug, 2000 19.5 19.75 16.75 17.19 7.14 Million
08 Aug, 2000 19.5 19.63 19.44 19.5 817.8 Thousand
07 Aug, 2000 19.5 19.94 19.19 19.44 641.9 Thousand