Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.64 | 4.79 | 4.53 | 4.54 | 324.5 Thousand |
| 13 Jun, 2023 | 4.52 | 4.68 | 4.52 | 4.61 | 278.4 Thousand |
| 12 Jun, 2023 | 4.44 | 4.58 | 4.44 | 4.5 | 277.1 Thousand |
| 09 Jun, 2023 | 4.64 | 4.65 | 4.41 | 4.45 | 487 Thousand |
| 08 Jun, 2023 | 4.75 | 4.75 | 4.58 | 4.66 | 289.8 Thousand |
| 07 Jun, 2023 | 4.65 | 4.76 | 4.65 | 4.73 | 404.9 Thousand |
| 06 Jun, 2023 | 4.39 | 4.69 | 4.37 | 4.62 | 465.5 Thousand |
| 05 Jun, 2023 | 4.35 | 4.48 | 4.35 | 4.39 | 358.9 Thousand |
| 02 Jun, 2023 | 4.31 | 4.4 | 4.28 | 4.37 | 302.6 Thousand |
| 01 Jun, 2023 | 4.15 | 4.32 | 4.11 | 4.22 | 425.2 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U