Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 12.95 13.1 12.95 12.96 250.8 Thousand
05 Jun, 2001 13.52 13.52 12.75 13.08 240.7 Thousand
04 Jun, 2001 13.3 14.65 13.3 13.62 191.8 Thousand
01 Jun, 2001 13.65 13.65 13.15 13.3 165.5 Thousand
31 May, 2001 13.55 13.9 13.5 13.66 162 Thousand
30 May, 2001 13.55 13.6 13.44 13.55 268.1 Thousand
29 May, 2001 13.37 13.55 13.34 13.45 19.7 Thousand
25 May, 2001 14.2 14.2 13.36 13.37 112.9 Thousand
24 May, 2001 14.45 14.6 14.11 14.13 245.6 Thousand
23 May, 2001 14.4 14.8 14.3 14.5 261.2 Thousand