Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 10.9 12.0 10.85 12.0 204.3 Thousand
29 Nov, 2001 10.9 11.5 10.9 10.94 31.7 Thousand
28 Nov, 2001 11.3 11.3 10.75 10.95 21.1 Thousand
27 Nov, 2001 11.1 11.89 10.9 11.27 76.5 Thousand
26 Nov, 2001 10.34 11.25 10.33 11.1 60.4 Thousand
23 Nov, 2001 10.35 10.35 10.03 10.35 14.1 Thousand
21 Nov, 2001 10.3 10.45 10.17 10.38 10.8 Thousand
20 Nov, 2001 10.33 10.65 10.2 10.35 30.9 Thousand
19 Nov, 2001 9.98 10.36 9.9 10.25 129 Thousand
16 Nov, 2001 10.26 10.5 9.95 9.96 390.8 Thousand