Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 15.0 15.1 14.81 14.95 279 Thousand
13 Mar, 2002 15.0 15.0 14.9 14.99 108.8 Thousand
12 Mar, 2002 15.0 15.0 14.73 15.0 112 Thousand
11 Mar, 2002 15.0 15.0 14.94 15.0 103.8 Thousand
08 Mar, 2002 14.9 15.05 14.9 15.0 443.3 Thousand
07 Mar, 2002 15.0 15.1 14.75 15.1 569.7 Thousand
06 Mar, 2002 15.3 15.5 14.86 15.0 589.6 Thousand
05 Mar, 2002 16.05 16.5 14.9 15.4 289.3 Thousand
04 Mar, 2002 15.77 16.15 15.26 15.8 148.1 Thousand
01 Mar, 2002 14.95 15.67 14.65 15.67 255.9 Thousand