Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 16.15 16.25 15.66 16.25 177.6 Thousand
09 May, 2002 16.0 16.3 15.65 15.85 212.6 Thousand
08 May, 2002 15.45 16.0 15.22 16.0 214.3 Thousand
07 May, 2002 14.82 15.03 14.74 14.97 92.5 Thousand
06 May, 2002 14.65 14.85 14.59 14.72 70.5 Thousand
03 May, 2002 14.55 14.65 14.5 14.58 37.3 Thousand
02 May, 2002 14.85 14.95 14.54 14.55 46.9 Thousand
01 May, 2002 14.5 14.8 14.44 14.79 47.5 Thousand
30 Apr, 2002 14.47 14.5 14.34 14.5 76.4 Thousand
29 Apr, 2002 14.5 14.5 14.29 14.47 55.9 Thousand