Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 12.0 12.21 11.77 11.99 123 Thousand
19 Aug, 2002 11.34 12.28 11.34 12.26 141.4 Thousand
16 Aug, 2002 11.26 11.4 10.95 11.24 95.9 Thousand
15 Aug, 2002 10.35 11.4 10.25 11.25 218.3 Thousand
14 Aug, 2002 10.9 10.95 9.85 10.35 266.1 Thousand
13 Aug, 2002 10.65 11.1 10.65 10.85 231.4 Thousand
12 Aug, 2002 9.96 10.7 9.9 10.65 167.5 Thousand
09 Aug, 2002 10.0 10.2 9.4 9.96 690.6 Thousand
08 Aug, 2002 9.39 10.0 9.04 10.0 778.2 Thousand
07 Aug, 2002 9.3 9.89 9.15 9.86 146.9 Thousand