Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2003 | 5.38 | 5.83 | 5.38 | 5.68 | 127.2 Thousand |
| 08 Apr, 2003 | 5.55 | 5.59 | 5.42 | 5.44 | 179.4 Thousand |
| 07 Apr, 2003 | 5.57 | 5.9 | 5.4 | 5.55 | 189 Thousand |
| 04 Apr, 2003 | 5.64 | 5.66 | 5.41 | 5.52 | 90.4 Thousand |
| 03 Apr, 2003 | 6.0 | 6.1 | 5.58 | 5.6 | 231.8 Thousand |
| 02 Apr, 2003 | 5.4 | 5.72 | 5.4 | 5.6 | 241.2 Thousand |
| 01 Apr, 2003 | 5.48 | 5.6 | 5.42 | 5.45 | 207 Thousand |
| 31 Mar, 2003 | 5.58 | 5.76 | 5.4 | 5.4 | 281.1 Thousand |
| 28 Mar, 2003 | 5.77 | 5.85 | 5.45 | 5.65 | 143 Thousand |
| 27 Mar, 2003 | 5.6 | 5.87 | 5.2 | 5.87 | 334.3 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U