Entravision Communications Corporation (EVC)
USD 1.87
(-0.8%)
USD 1.87
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.85 | 1.89 | 1.77 | 1.88 | 338.6 Thousand |
| 11 Mar, 2025 | 1.82 | 1.88 | 1.79 | 1.85 | 399.71 Thousand |
| 10 Mar, 2025 | 1.74 | 1.83 | 1.7 | 1.8 | 744.51 Thousand |
| 07 Mar, 2025 | 2.04 | 2.07 | 1.58 | 1.73 | 1.41 Million |
| 06 Mar, 2025 | 1.98 | 2.15 | 1.9 | 2.08 | 577.84 Thousand |
| 05 Mar, 2025 | 1.88 | 2.0 | 1.85 | 2.0 | 961.44 Thousand |
| 04 Mar, 2025 | 2.12 | 2.12 | 1.9 | 1.9 | 1.23 Million |
| 03 Mar, 2025 | 2.21 | 2.22 | 2.12 | 2.13 | 593.2 Thousand |
| 28 Feb, 2025 | 2.18 | 2.23 | 2.18 | 2.23 | 121.1 Thousand |
| 27 Feb, 2025 | 2.22 | 2.23 | 2.18 | 2.18 | 197.1 Thousand |
8502
MRPL
CMG
QGL
CZGZF
4930