Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 7.62 8.26 7.62 8.05 622.4 Thousand
28 Aug, 2015 7.49 7.61 7.37 7.57 255 Thousand
27 Aug, 2015 7.46 7.5 7.35 7.49 472 Thousand
26 Aug, 2015 7.55 7.61 7.19 7.44 292.7 Thousand
25 Aug, 2015 7.65 7.65 7.36 7.37 351.4 Thousand
24 Aug, 2015 7.13 7.35 6.89 7.35 708.9 Thousand
21 Aug, 2015 7.75 8.01 7.53 7.58 418.6 Thousand
20 Aug, 2015 8.32 8.32 7.82 7.89 376.1 Thousand
19 Aug, 2015 8.29 8.51 8.16 8.43 356.9 Thousand
18 Aug, 2015 8.56 8.56 8.24 8.34 326.4 Thousand