Entravision Communications Corporation (EVC)
USD 1.87
(-0.8%)
USD 1.87
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.93 | 1.96 | 1.89 | 1.89 | 176.9 Thousand |
| 08 Jul, 2024 | 1.98 | 2.0 | 1.91 | 1.92 | 212.14 Thousand |
| 05 Jul, 2024 | 1.98 | 1.99 | 1.92 | 1.95 | 526.5 Thousand |
| 03 Jul, 2024 | 2.05 | 2.05 | 1.98 | 1.98 | 137.42 Thousand |
| 02 Jul, 2024 | 2.0 | 2.07 | 1.94 | 2.05 | 430 Thousand |
| 01 Jul, 2024 | 2.04 | 2.08 | 1.96 | 1.99 | 444 Thousand |
| 28 Jun, 2024 | 2.0 | 2.1 | 2.0 | 2.03 | 2.78 Million |
| 27 Jun, 2024 | 1.98 | 2.05 | 1.95 | 1.96 | 260.7 Thousand |
| 26 Jun, 2024 | 1.97 | 2.0 | 1.94 | 1.96 | 330.43 Thousand |
| 25 Jun, 2024 | 1.96 | 2.01 | 1.93 | 1.98 | 151.8 Thousand |
8502
MRPL
CMG
QGL
CZGZF
4930