Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 4.8 | 4.85 | 4.65 | 4.65 | 327.9 Thousand |
| 27 Apr, 2018 | 5.0 | 5.05 | 4.75 | 4.8 | 261.6 Thousand |
| 26 Apr, 2018 | 5.0 | 5.03 | 4.85 | 4.95 | 407 Thousand |
| 25 Apr, 2018 | 4.8 | 5.1 | 4.7 | 5.0 | 230.8 Thousand |
| 24 Apr, 2018 | 4.9 | 4.95 | 4.65 | 4.8 | 507.9 Thousand |
| 23 Apr, 2018 | 5.1 | 5.15 | 4.9 | 4.95 | 295.2 Thousand |
| 20 Apr, 2018 | 5.0 | 5.1 | 4.95 | 5.05 | 570 Thousand |
| 19 Apr, 2018 | 5.05 | 5.15 | 5.0 | 5.05 | 394.8 Thousand |
| 18 Apr, 2018 | 5.05 | 5.18 | 5.0 | 5.05 | 461.6 Thousand |
| 17 Apr, 2018 | 5.05 | 5.1 | 4.88 | 5.05 | 588.6 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U