Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 3.3 3.36 3.22 3.31 1.06 Million
14 Nov, 2018 3.4 3.47 3.25 3.31 1.27 Million
13 Nov, 2018 3.65 3.71 3.38 3.4 1.28 Million
12 Nov, 2018 4.01 4.02 3.6 3.61 1.5 Million
09 Nov, 2018 4.38 4.38 3.99 4.03 1.07 Million
08 Nov, 2018 5.17 5.17 4.3 4.37 1.34 Million
07 Nov, 2018 5.28 5.42 5.25 5.41 367.5 Thousand
06 Nov, 2018 5.28 5.33 5.16 5.27 414 Thousand
05 Nov, 2018 5.2 5.35 5.17 5.31 563.3 Thousand
02 Nov, 2018 4.9 5.15 4.9 5.14 466.9 Thousand