Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 2.8 2.89 2.79 2.84 97.4 Thousand
27 Nov, 2019 2.74 2.86 2.73 2.76 198 Thousand
26 Nov, 2019 2.9 2.95 2.74 2.76 1.1 Million
25 Nov, 2019 2.73 2.9 2.67 2.88 267 Thousand
22 Nov, 2019 2.65 2.73 2.65 2.69 193.2 Thousand
21 Nov, 2019 2.65 2.65 2.58 2.61 226.7 Thousand
20 Nov, 2019 2.61 2.75 2.59 2.62 373.7 Thousand
19 Nov, 2019 2.59 2.68 2.56 2.59 183.6 Thousand
18 Nov, 2019 2.65 2.67 2.53 2.61 391.1 Thousand
15 Nov, 2019 2.85 2.89 2.68 2.68 186.3 Thousand