Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 1.8 1.85 1.59 1.66 1.16 Million
19 Jun, 2020 1.79 2.7 1.68 1.81 10.83 Million
18 Jun, 2020 1.58 1.85 1.56 1.75 977 Thousand
17 Jun, 2020 1.99 2.04 1.6 1.62 901.1 Thousand
16 Jun, 2020 1.67 2.2 1.66 2.0 3.06 Million
15 Jun, 2020 1.6 1.66 1.59 1.65 100.5 Thousand
12 Jun, 2020 1.68 1.75 1.57 1.65 193.6 Thousand
11 Jun, 2020 1.62 1.75 1.6 1.65 265.6 Thousand
10 Jun, 2020 1.84 1.84 1.68 1.69 139.5 Thousand
09 Jun, 2020 1.83 1.88 1.8 1.83 194.4 Thousand