Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 6.86 6.9 6.67 6.76 895.6 Thousand
01 Jul, 2021 6.68 6.88 6.28 6.77 1.3 Million
30 Jun, 2021 6.77 6.83 6.52 6.68 1.82 Million
29 Jun, 2021 6.51 7.1 6.51 6.61 4.19 Million
28 Jun, 2021 6.4 6.68 6.27 6.48 1.84 Million
25 Jun, 2021 6.0 6.41 5.96 6.36 2.77 Million
24 Jun, 2021 5.68 6.0 5.65 6.0 1.22 Million
23 Jun, 2021 5.52 5.63 5.48 5.6 432.3 Thousand
22 Jun, 2021 5.63 5.65 5.37 5.55 544.8 Thousand
21 Jun, 2021 5.27 5.6 5.2 5.57 757.7 Thousand