Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.33 | 7.48 | 7.24 | 7.41 | 392.5 Thousand |
| 07 Dec, 2021 | 7.12 | 7.44 | 7.11 | 7.32 | 428.2 Thousand |
| 06 Dec, 2021 | 7.18 | 7.23 | 6.95 | 7.01 | 505.4 Thousand |
| 03 Dec, 2021 | 7.37 | 7.41 | 7.07 | 7.2 | 405.1 Thousand |
| 02 Dec, 2021 | 7.18 | 7.47 | 7.02 | 7.38 | 600.9 Thousand |
| 01 Dec, 2021 | 7.72 | 7.86 | 7.15 | 7.15 | 1.1 Million |
| 30 Nov, 2021 | 7.2 | 7.55 | 7.06 | 7.43 | 2.35 Million |
| 29 Nov, 2021 | 7.27 | 7.27 | 6.88 | 7.03 | 837.4 Thousand |
| 26 Nov, 2021 | 7.17 | 7.2 | 6.86 | 7.02 | 850.8 Thousand |
| 24 Nov, 2021 | 7.69 | 7.69 | 7.32 | 7.54 | 503.3 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U