enCore Energy Corp. (EU)
USD 3.25
(0.93%)
USD 3.25
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.76 | 3.91 | 3.76 | 3.85 | 760.61 Thousand |
| 25 Jun, 2024 | 3.79 | 3.88 | 3.69 | 3.8 | 1.49 Million |
| 24 Jun, 2024 | 3.92 | 3.93 | 3.78 | 3.83 | 767.7 Thousand |
| 21 Jun, 2024 | 3.98 | 3.99 | 3.87 | 3.95 | 2.07 Million |
| 20 Jun, 2024 | 4.21 | 4.22 | 3.98 | 3.99 | 986.56 Thousand |
| 18 Jun, 2024 | 4.18 | 4.2 | 4.1 | 4.15 | 428.1 Thousand |
| 17 Jun, 2024 | 4.15 | 4.16 | 4.04 | 4.11 | 599.15 Thousand |
| 14 Jun, 2024 | 4.1 | 4.23 | 4.06 | 4.15 | 719.16 Thousand |
| 13 Jun, 2024 | 4.07 | 4.23 | 4.07 | 4.13 | 795.76 Thousand |
| 12 Jun, 2024 | 3.98 | 4.11 | 3.98 | 4.04 | 715.25 Thousand |
0237
AJOONI
688518
0LSL
INNI
8622