E2open Parent Holdings, Inc. (ETWO-WT)

USD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.37 0.41 0.37 0.41 24.6 Thousand
17 Oct, 2023 0.41 0.46 0.37 0.41 99.19 Thousand
16 Oct, 2023 0.4 0.49 0.38 0.41 1.17 Million
13 Oct, 2023 0.28 0.28 0.25 0.25 9589.00
12 Oct, 2023 0.23 0.28 0.23 0.25 72.56 Thousand
11 Oct, 2023 0.31 0.31 0.15 0.23 1.49 Million
10 Oct, 2023 0.4 0.42 0.37 0.37 36.46 Thousand
09 Oct, 2023 0.35 0.35 0.35 0.35 15.9 Thousand
06 Oct, 2023 0.45 0.45 0.38 0.38 19.44 Thousand
05 Oct, 2023 0.45 0.45 0.45 0.45 101.00