E2open Parent Holdings, Inc. (ETWO-WT)

USD 0.01

(-52.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.33 0.37 0.33 0.37 1500.00
15 Nov, 2023 0.38 0.4 0.38 0.38 3383.00
14 Nov, 2023 0.4 0.4 0.4 0.4 4800.00
10 Nov, 2023 0.39 0.4 0.39 0.4 1000.00
01 Nov, 2023 0.39 0.4 0.39 0.4 1600.00
31 Oct, 2023 0.31 0.4 0.31 0.4 7486.00
30 Oct, 2023 0.3 0.41 0.3 0.41 2109.00
27 Oct, 2023 0.31 0.41 0.31 0.41 2997.00
25 Oct, 2023 0.34 0.4 0.34 0.4 11.53 Thousand
24 Oct, 2023 0.36 0.41 0.36 0.41 1196.00