Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 26.0 26.12 25.63 25.63 386.4 Thousand
18 Apr, 1994 26.5 26.5 25.37 25.75 116.7 Thousand
15 Apr, 1994 25.75 26.5 25.75 26.38 643.2 Thousand
14 Apr, 1994 26.75 26.75 25.75 25.75 78.3 Thousand
13 Apr, 1994 27.62 27.62 26.75 26.75 106.2 Thousand
12 Apr, 1994 28.37 28.63 27.75 27.75 395.4 Thousand
11 Apr, 1994 27.5 28.63 27.5 28.25 475.8 Thousand
08 Apr, 1994 27.25 27.75 27.25 27.75 129 Thousand
07 Apr, 1994 26.38 27.5 26.38 27.5 386.4 Thousand
06 Apr, 1994 26.25 26.38 26.12 26.38 127.8 Thousand